market maker quality

ISIN: CH1573925448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.85% 0.09 CHF 0.09 CHF 2,364,000 2,364,000 1,237,870 1,237,870 102,840 CHF 109,037 CHF 99.72% 99.72%
29/09/2026 5.18% 0.09 CHF 0.10 CHF 1,971,800 1,971,800 1,044,450 1,044,450 99,492 CHF 104,720 CHF 100.00% 100.00%
28/09/2026 5.65% 0.09 CHF 0.10 CHF 2,280,300 2,280,300 1,185,760 1,185,760 105,460 CHF 111,431 CHF 99.65% 99.65%
25/09/2026 5.62% 0.10 CHF 0.11 CHF 2,266,600 2,266,600 1,165,230 1,165,230 103,899 CHF 109,732 CHF 100.00% 100.00%
24/09/2026 5.37% 0.10 CHF 0.10 CHF 2,275,600 2,275,600 1,189,160 1,189,160 109,597 CHF 115,550 CHF 100.00% 100.00%
23/09/2026 6.74% 0.08 CHF 0.09 CHF 2,887,800 2,887,800 1,496,780 1,496,780 110,006 CHF 117,498 CHF 99.81% 99.81%
22/09/2026 6.33% 0.08 CHF 0.08 CHF 2,483,200 2,483,200 1,315,110 1,315,110 101,159 CHF 107,742 CHF 100.00% 100.00%
21/09/2026 6.91% 0.07 CHF 0.07 CHF 2,553,700 2,553,700 1,348,540 1,348,540 94,373 CHF 101,123 CHF 100.00% 100.00%
18/09/2026 6.96% 0.08 CHF 0.09 CHF 2,872,900 2,872,900 1,479,050 1,479,050 107,246 CHF 114,650 CHF 99.74% 99.74%
17/09/2026 6.54% 0.07 CHF 0.08 CHF 2,334,500 2,334,500 1,218,080 1,218,080 90,456 CHF 96,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.