| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 2.50% | 8.49 CHF | 8.51 CHF | 16,900 | 16,900 | 8,529 | 8,529 | 73,066 CHF | 74,487 CHF | 99.86% | 99.86% |
| 19/06/2026 | 5.09% | 9.79 CHF | 10.14 CHF | 7,600 | 7,600 | 6,542 | 6,542 | 64,298 CHF | 67,476 CHF | 99.98% | 99.98% |
| 18/06/2026 | 3.55% | 8.14 CHF | 8.17 CHF | 12,400 | 12,400 | 6,343 | 6,343 | 51,457 CHF | 52,917 CHF | 99.85% | 99.85% |
| 17/06/2026 | 3.15% | 8.57 CHF | 8.60 CHF | 11,300 | 11,300 | 5,887 | 5,887 | 55,350 CHF | 56,782 CHF | 99.91% | 99.91% |
| 16/06/2026 | 2.45% | 11.43 CHF | 11.45 CHF | 16,000 | 16,000 | 7,988 | 7,988 | 79,955 CHF | 81,383 CHF | 100.00% | 100.00% |