market maker quality

ISIN: CH1573925463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.59% 1.42 CHF 1.43 CHF 101,600 101,600 52,071 52,071 75,671 CHF 76,676 CHF 100.00% 100.00%
19/08/2026 1.58% 1.40 CHF 1.41 CHF 149,700 149,700 74,784 74,784 90,884 CHF 92,044 CHF 96.14% 96.14%
18/08/2026 1.41% 1.24 CHF 1.25 CHF 194,800 194,800 94,312 94,312 107,484 CHF 108,751 CHF 99.85% 99.85%
17/08/2026 1.81% 0.92 CHF 0.93 CHF 140,600 140,600 70,331 70,331 69,183 CHF 70,284 CHF 100.00% 100.00%
14/08/2026 1.69% 1.09 CHF 1.10 CHF 159,400 159,400 79,189 79,189 83,424 CHF 84,669 CHF 100.00% 100.00%
13/08/2026 1.46% 1.00 CHF 1.01 CHF 119,600 119,600 62,593 62,593 74,752 CHF 75,740 CHF 99.90% 99.90%
12/08/2026 1.62% 1.20 CHF 1.21 CHF 84,600 84,600 42,918 42,918 59,149 CHF 59,990 CHF 99.69% 99.69%
11/08/2026 1.46% 1.75 CHF 1.76 CHF 79,800 79,800 40,094 40,094 69,186 CHF 70,048 CHF 100.00% 100.00%
10/08/2026 1.47% 1.92 CHF 1.93 CHF 88,900 88,900 44,631 44,631 74,999 CHF 75,857 CHF 99.94% 99.94%
07/08/2026 1.45% 1.85 CHF 1.86 CHF 77,800 77,800 38,572 38,572 70,106 CHF 70,923 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.