| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.92% | 97.40 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,225 EUR | 245,475 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.92% | 97.21 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 EUR | 245,147 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.92% | 97.07 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,459 EUR | 244,709 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.93% | 96.61 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,082 EUR | 244,332 EUR | 99.99% | 99.99% |
| 02/10/2026 | 0.92% | 97.12 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,804 EUR | 245,054 EUR | 99.96% | 99.96% |
| 30/09/2026 | 0.92% | 97.18 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,371 EUR | 245,621 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.92% | 97.16 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,033 EUR | 245,283 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.92% | 97.59 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,201 EUR | 246,451 EUR | 98.38% | 98.38% |
| 25/09/2026 | 0.92% | 97.44 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,958 EUR | 246,208 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.90% | 99.62 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,096 EUR | 251,346 EUR | 100.00% | 100.00% |