| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.04% | 96.00 % | 97.00 % | 40,000 | 40,000 | 40,000 | 40,000 | 3,843,700 EUR | 3,883,700 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.02% | 98.00 % | 99.00 % | 40,000 | 40,000 | 40,000 | 40,000 | 3,905,600 EUR | 3,945,600 EUR | 99.77% | 99.77% |
| 20/10/2026 | 1.02% | 97.41 % | 98.41 % | 40,000 | 40,000 | 40,000 | 40,000 | 38,834 EUR | 39,234 EUR | 99.04% | 99.04% |
| 19/10/2026 | 1.02% | 97.23 % | 98.23 % | 40,000 | 40,000 | 40,000 | 39,992 | 39,048 EUR | 39,441 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.01% | 98.63 % | 99.63 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,371 EUR | 39,771 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.02% | 97.64 % | 98.64 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,189 EUR | 39,589 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.01% | 98.06 % | 99.06 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,258 EUR | 39,658 EUR | 99.86% | 99.86% |
| 13/10/2026 | 1.01% | 98.31 % | 99.31 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,429 EUR | 39,829 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.01% | 98.19 % | 99.19 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,368 EUR | 39,768 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.01% | 98.15 % | 99.15 % | 40,000 | 40,000 | 40,000 | 40,000 | 39,250 EUR | 39,650 EUR | 100.00% | 100.00% |