| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.72% | 86.28 % | 87.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,320 CHF | 87,820 CHF | 99.06% | 99.06% |
| 19/10/2026 | 1.75% | 85.49 % | 86.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,115 CHF | 86,615 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.75% | 85.43 % | 86.93 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,933 CHF | 86,433 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.80% | 84.59 % | 86.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,047 CHF | 84,554 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.10% | 79.37 % | 81.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,093 CHF | 81,789 CHF | 99.87% | 99.87% |
| 13/10/2026 | 1.87% | 80.33 % | 81.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,629 CHF | 81,130 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.48% | 79.01 % | 81.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,868 CHF | 80,847 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.84% | 79.75 % | 81.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,685 CHF | 82,185 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.84% | 80.89 % | 82.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,926 CHF | 82,426 CHF | 100.00% | 100.00% |
| 07/10/2026 | 2.13% | 81.01 % | 82.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,672 CHF | 82,410 CHF | 100.00% | 100.00% |