| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.87% | 85.44 % | 86.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,908 CHF | 86,658 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.86% | 85.43 % | 86.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,362 CHF | 87,112 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.87% | 85.27 % | 86.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,006 CHF | 86,756 CHF | 98.36% | 98.36% |
| 25/09/2026 | 0.88% | 85.13 % | 85.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,248 CHF | 85,998 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.88% | 84.55 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,191 CHF | 85,941 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.87% | 85.22 % | 85.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,117 CHF | 86,867 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.86% | 86.58 % | 87.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,201 CHF | 87,951 CHF | 99.97% | 99.97% |
| 21/09/2026 | 0.87% | 85.89 % | 86.64 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,600 CHF | 86,350 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.87% | 85.13 % | 85.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,367 CHF | 86,117 CHF | 99.99% | 99.99% |
| 17/09/2026 | 0.86% | 86.16 % | 86.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,060 CHF | 87,810 CHF | 100.00% | 100.00% |