| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.73% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,492 EUR | 256,367 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.74% | 101.33 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,980 EUR | 255,854 EUR | 99.99% | 99.99% |
| 28/09/2026 | 0.74% | 101.46 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,452 EUR | 255,327 EUR | 98.37% | 98.37% |
| 25/09/2026 | 0.73% | 101.89 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,966 EUR | 256,841 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.74% | 101.12 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,996 EUR | 255,871 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.73% | 102.06 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,485 EUR | 257,360 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.73% | 102.17 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,898 EUR | 256,773 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.74% | 101.62 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,483 EUR | 255,358 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.74% | 101.15 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,694 EUR | 255,569 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.74% | 101.60 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,822 EUR | 254,697 EUR | 100.00% | 100.00% |