| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.74% | 101.11 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,640 EUR | 254,515 EUR | 99.66% | 99.66% |
| 19/08/2026 | 0.74% | 101.16 % | 101.91 % | 250,000 | 250,000 | 250,000 | 249,995 | 253,091 EUR | 254,961 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.74% | 101.18 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,258 EUR | 255,133 EUR | 99.81% | 99.81% |
| 17/08/2026 | 0.74% | 101.55 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,994 EUR | 255,869 EUR | 99.58% | 99.58% |
| 14/08/2026 | 0.74% | 101.55 % | 102.30 % | 250,000 | 250,000 | 250,000 | 249,997 | 254,039 EUR | 255,911 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.74% | 101.58 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,069 EUR | 255,944 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.74% | 101.45 % | 102.20 % | 250,000 | 250,000 | 250,000 | 249,983 | 253,964 EUR | 255,822 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 101.61 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,906 EUR | 255,781 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 249,984 | 253,881 EUR | 255,740 EUR | 93.67% | 93.67% |
| 07/08/2026 | 0.74% | 101.56 % | 102.31 % | 250,000 | 250,000 | 250,000 | 249,985 | 253,966 EUR | 255,826 EUR | 99.54% | 99.54% |