| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.75% | 99.75 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,157 EUR | 251,032 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.75% | 100.09 % | 100.84 % | 250,000 | 250,000 | 250,000 | 249,997 | 250,293 EUR | 252,165 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.74% | 100.80 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,024 EUR | 253,899 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.74% | 100.42 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,037 EUR | 252,912 EUR | 99.98% | 99.98% |
| 02/10/2026 | 0.74% | 100.43 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,047 EUR | 252,922 EUR | 99.97% | 99.97% |
| 30/09/2026 | 0.74% | 100.73 % | 101.48 % | 250,000 | 250,000 | 250,000 | 249,990 | 252,357 EUR | 254,222 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.74% | 101.06 % | 101.81 % | 250,000 | 250,000 | 249,994 | 250,000 | 252,945 EUR | 254,825 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.74% | 100.94 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,417 EUR | 254,292 EUR | 98.36% | 98.36% |
| 25/09/2026 | 0.74% | 100.89 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,464 EUR | 254,339 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.74% | 100.65 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,890 EUR | 253,765 EUR | 100.00% | 100.00% |