| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.79% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,514,800 EUR | 23,702,300 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.78% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,974,100 EUR | 24,161,600 EUR | 99.76% | 99.76% |
| 20/10/2026 | 0.78% | 95.73 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,518 EUR | 240,393 EUR | 99.04% | 99.04% |
| 19/10/2026 | 0.78% | 95.56 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,677 EUR | 241,552 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.77% | 97.14 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,456 EUR | 244,331 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.77% | 96.29 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,497 EUR | 243,372 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.77% | 96.68 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,948 EUR | 243,823 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.77% | 96.76 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,511 EUR | 244,386 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.77% | 96.66 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,001 EUR | 243,876 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.77% | 96.55 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,351 EUR | 243,226 EUR | 100.00% | 100.00% |