| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.89% | 101.23 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,942 EUR | 255,192 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.88% | 101.07 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,433 EUR | 256,683 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.88% | 101.82 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,274 EUR | 257,524 EUR | 98.36% | 98.36% |
| 25/09/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,832 EUR | 257,082 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.88% | 101.85 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,066 EUR | 257,316 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.87% | 102.33 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,255 EUR | 258,505 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.87% | 102.42 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,302 EUR | 258,552 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.88% | 102.40 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,949 EUR | 258,199 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.87% | 102.30 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,354 EUR | 258,604 EUR | 99.98% | 99.98% |
| 17/09/2026 | 0.87% | 102.48 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,385 EUR | 258,635 EUR | 98.95% | 98.95% |