| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.87% | 103.03 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,534 EUR | 258,784 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.88% | 102.15 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,348 EUR | 257,598 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.88% | 102.01 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,466 EUR | 257,716 EUR | 99.29% | 99.29% |
| 29/07/2026 | 0.89% | 100.73 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,212 EUR | 254,462 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.89% | 100.99 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,850 EUR | 254,100 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.90% | 100.12 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,191 EUR | 252,441 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.90% | 99.93 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,462 EUR | 250,712 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.90% | 99.02 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,092 EUR | 251,342 EUR | 97.55% | 97.55% |
| 22/07/2026 | 0.90% | 99.65 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,180 EUR | 252,430 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.89% | 100.02 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,493 EUR | 252,743 EUR | 100.00% | 100.00% |