| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.73% | 102.55 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,441 EUR | 258,316 EUR | 99.98% | 99.98% |
| 29/09/2026 | 0.73% | 102.76 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,858 EUR | 258,733 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.73% | 102.79 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,374 EUR | 259,249 EUR | 98.34% | 98.34% |
| 25/09/2026 | 0.72% | 102.93 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,853 EUR | 259,728 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.73% | 102.88 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,300 EUR | 259,175 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.72% | 103.04 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,829 EUR | 259,704 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.73% | 103.06 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,655 EUR | 259,530 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.73% | 102.91 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,743 EUR | 258,618 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.73% | 102.29 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,957 EUR | 257,832 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.73% | 102.22 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,257 EUR | 257,132 EUR | 100.00% | 100.00% |