market maker quality

ISIN: CH1574292939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.47% 107.20 % 107.70 % 500,000 500,000 500,000 500,000 536,374 USD 538,874 USD 99.38% 99.38%
17/09/2026 0.47% 107.10 % 107.60 % 500,000 500,000 500,000 500,000 535,822 USD 538,322 USD 99.38% 99.38%
16/09/2026 0.46% 107.30 % 107.80 % 500,000 500,000 500,000 500,000 536,526 USD 539,026 USD 99.38% 99.38%
15/09/2026 0.47% 107.05 % 107.55 % 500,000 500,000 500,000 500,000 535,506 USD 538,006 USD 99.38% 99.38%
14/09/2026 0.47% 107.00 % 107.50 % 500,000 500,000 500,000 500,000 534,648 USD 537,148 USD 99.38% 99.38%
11/09/2026 0.46% 107.50 % 108.00 % 500,000 500,000 500,000 500,000 537,743 USD 540,243 USD 99.38% 99.38%
10/09/2026 0.46% 107.65 % 108.15 % 500,000 500,000 500,000 500,000 537,492 USD 539,992 USD 99.38% 99.38%
09/09/2026 0.46% 107.65 % 108.15 % 500,000 500,000 500,000 500,000 538,059 USD 540,559 USD 99.38% 99.38%
08/09/2026 0.46% 107.65 % 108.15 % 500,000 500,000 500,000 500,000 537,882 USD 540,382 USD 99.38% 99.38%
07/09/2026 0.46% 107.40 % 107.90 % 500,000 500,000 500,000 500,000 537,733 USD 540,233 USD 86.33% 86.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.