market maker quality

ISIN: CH1574293101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,252 USD 492,752 USD 99.38% 99.38%
19/08/2026 0.50% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 496,916 USD 499,416 USD 60.81% 60.81%
18/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,726 USD 500,226 USD 99.38% 99.38%
17/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,160 USD 500,660 USD 98.69% 98.69%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,645 USD 501,145 USD 99.35% 99.35%
13/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,719 USD 501,219 USD 99.38% 99.38%
12/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,865 USD 502,365 USD 98.68% 98.68%
11/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,579 USD 501,079 USD 99.38% 99.38%
10/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,982 USD 501,482 USD 91.84% 91.84%
07/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,377 USD 502,877 USD 20.62% 20.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.