market maker quality

ISIN: CH1574293119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 491,227 USD 493,727 USD 99.38% 99.38%
19/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 490,888 USD 493,388 USD 99.38% 99.38%
18/08/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 497,357 USD 499,857 USD 99.38% 99.38%
17/08/2026 0.49% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 504,604 USD 507,104 USD 98.69% 98.69%
14/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,864 USD 507,364 USD 99.35% 99.35%
13/08/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,154 USD 504,654 USD 99.38% 99.38%
12/08/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 505,354 USD 507,854 USD 98.68% 98.68%
11/08/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,103 USD 505,603 USD 99.38% 99.38%
10/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,883 USD 504,383 USD 91.84% 91.84%
07/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 499,400 USD 501,900 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.