market maker quality

ISIN: CH1574293150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,560 USD 497,060 USD 98.17% 98.17%
20/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,540 USD 497,040 USD 99.38% 99.38%
19/08/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,848 USD 497,348 USD 99.38% 99.38%
18/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,067 USD 497,567 USD 99.38% 99.38%
17/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,019 USD 503,519 USD 98.69% 98.69%
14/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,293 USD 503,793 USD 99.35% 99.35%
13/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,104 USD 503,604 USD 99.38% 99.38%
12/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,169 USD 503,669 USD 98.68% 98.68%
11/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,270 USD 498,770 USD 99.38% 99.38%
10/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,523 USD 497,023 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.