market maker quality

ISIN: CH1574293218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,983 USD 503,483 USD 98.17% 98.17%
20/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,029 USD 504,529 USD 99.38% 99.38%
19/08/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,985 USD 506,485 USD 99.38% 99.38%
18/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,833 USD 506,333 USD 99.38% 99.38%
17/08/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,503 USD 506,003 USD 98.69% 98.69%
14/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,462 USD 506,962 USD 99.35% 99.35%
13/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,239 USD 508,739 USD 99.38% 99.38%
12/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,244 USD 507,744 USD 98.68% 98.68%
11/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,286 USD 506,786 USD 99.38% 99.38%
10/08/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,359 USD 505,859 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.