market maker quality

ISIN: CH1574293226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,833 USD 507,333 USD 98.17% 98.17%
20/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 503,829 USD 506,329 USD 99.38% 99.38%
19/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,440 USD 507,940 USD 99.38% 99.38%
18/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,423 USD 506,923 USD 99.38% 99.38%
17/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,726 USD 508,226 USD 98.69% 98.69%
14/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,802 USD 508,302 USD 99.35% 99.35%
13/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,385 USD 507,885 USD 99.38% 99.38%
12/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,477 USD 508,977 USD 98.68% 98.68%
11/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,845 USD 509,345 USD 99.38% 99.38%
10/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,729 USD 509,229 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.