market maker quality

ISIN: CH1574293259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,102,500 USD 50,352,500 USD 99.37% 99.37%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,967,400 USD 50,217,400 USD 99.38% 99.38%
20/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,717 USD 502,217 USD 99.38% 99.38%
19/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,007 USD 502,507 USD 99.38% 99.38%
16/10/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,284 USD 503,784 USD 99.38% 99.38%
15/10/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,096 USD 504,596 USD 99.38% 99.38%
14/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,840 USD 504,340 USD 99.38% 99.38%
13/10/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,786 USD 504,286 USD 99.38% 99.38%
12/10/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,484 USD 502,984 USD 99.38% 99.38%
09/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,652 USD 501,152 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.