| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,908 USD | 512,408 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,644 USD | 513,144 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,677 USD | 513,177 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.49% | 102.25 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,460 USD | 513,960 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,116 USD | 514,616 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,251 USD | 514,751 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,307 USD | 514,807 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.49% | 102.50 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,315 USD | 514,815 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,330 USD | 513,830 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 102.15 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,122 USD | 512,622 USD | 91.84% | 91.84% |