| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.07% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,316,220 CHF | 9,416,220 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,414,770 CHF | 9,514,770 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,327,100 CHF | 9,427,100 CHF | 99.86% | 99.86% |
| 09/11/2026 | 1.08% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,231,200 CHF | 9,331,200 CHF | 99.77% | 99.77% |
| 06/11/2026 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,125,930 CHF | 9,225,930 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.07% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,320,200 CHF | 9,420,200 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,422,720 CHF | 9,522,720 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,360,700 CHF | 9,460,700 CHF | 97.24% | 97.24% |
| 02/11/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,379,980 CHF | 9,479,980 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.06% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,356,440 CHF | 9,456,440 CHF | 99.69% | 99.69% |