market maker quality

ISIN: CH1574360504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 13.00% 0.31 CHF 0.35 CHF 170,000 25,000 164,542 25,000 51,588 CHF 8,956 CHF 100.00% 100.00%
31/07/2026 9.90% 0.41 CHF 0.46 CHF 130,000 25,000 120,781 25,000 52,320 CHF 11,987 CHF 100.00% 100.00%
30/07/2026 10.66% 0.42 CHF 0.47 CHF 120,000 25,000 125,706 25,000 51,536 CHF 11,435 CHF 80.75% 80.75%
29/07/2026 9.36% 0.47 CHF 0.51 CHF 110,000 25,000 106,223 25,000 51,783 CHF 13,400 CHF 100.00% 100.00%
28/07/2026 8.38% 0.50 CHF 0.54 CHF 100,000 25,000 100,274 25,000 52,925 CHF 14,355 CHF 100.00% 100.00%
27/07/2026 8.03% 0.51 CHF 0.55 CHF 100,000 25,000 101,332 24,990 51,899 CHF 13,878 CHF 100.00% 100.00%
24/07/2026 9.97% 0.40 CHF 0.44 CHF 130,000 25,000 129,888 25,000 52,451 CHF 11,155 CHF 100.00% 100.00%
23/07/2026 10.38% 0.40 CHF 0.44 CHF 130,000 25,000 131,434 25,000 52,034 CHF 10,985 CHF 88.87% 88.87%
22/07/2026 9.57% 0.43 CHF 0.48 CHF 120,000 25,000 120,044 24,924 52,390 CHF 11,967 CHF 93.81% 93.81%
21/07/2026 9.89% 0.44 CHF 0.48 CHF 120,000 25,000 126,026 25,000 52,477 CHF 11,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.