market maker quality

ISIN: CH1574360520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.34% 0.34 CHF 0.39 CHF 150,000 25,000 148,260 25,000 51,718 CHF 9,794 CHF 100.00% 100.00%
31/07/2026 8.66% 0.45 CHF 0.49 CHF 120,000 25,000 112,293 25,000 52,713 CHF 12,824 CHF 100.00% 100.00%
30/07/2026 9.66% 0.45 CHF 0.50 CHF 120,000 25,000 116,248 25,000 52,070 CHF 12,363 CHF 100.00% 100.00%
29/07/2026 8.52% 0.50 CHF 0.54 CHF 100,000 25,000 100,583 25,000 52,512 CHF 14,219 CHF 100.00% 100.00%
28/07/2026 7.93% 0.53 CHF 0.58 CHF 100,000 25,000 92,551 25,000 51,973 CHF 15,215 CHF 100.00% 100.00%
27/07/2026 7.69% 0.54 CHF 0.59 CHF 100,000 25,000 98,003 24,990 53,518 CHF 14,746 CHF 100.00% 100.00%
24/07/2026 9.58% 0.43 CHF 0.47 CHF 120,000 25,000 120,000 25,000 52,484 CHF 12,034 CHF 100.00% 100.00%
23/07/2026 9.25% 0.43 CHF 0.48 CHF 120,000 25,000 120,600 25,000 51,972 CHF 11,821 CHF 88.87% 88.87%
22/07/2026 9.27% 0.47 CHF 0.51 CHF 110,000 25,000 110,132 24,924 51,751 CHF 12,847 CHF 93.81% 93.81%
21/07/2026 8.88% 0.48 CHF 0.52 CHF 110,000 25,000 117,555 25,000 53,084 CHF 12,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.