| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 8.07% | 0.12 CHF | 0.13 CHF | 78,831 | 50,000 | 79,038 | 50,000 | 9,427 CHF | 6,464 CHF | 100.00% | 100.00% |
| 22/06/2026 | 8.63% | 0.11 CHF | 0.12 CHF | 79,254 | 50,000 | 79,186 | 50,000 | 8,821 CHF | 6,071 CHF | 100.00% | 100.00% |
| 19/06/2026 | 8.76% | 0.11 CHF | 0.12 CHF | 78,992 | 50,000 | 79,099 | 50,000 | 8,694 CHF | 5,997 CHF | 100.00% | 100.00% |
| 18/06/2026 | 10.67% | 0.11 CHF | 0.12 CHF | 78,860 | 50,000 | 79,483 | 49,730 | 7,220 CHF | 5,023 CHF | 100.00% | 100.00% |
| 17/06/2026 | 15.83% | 0.07 CHF | 0.08 CHF | 79,398 | 50,000 | 79,823 | 50,000 | 4,687 CHF | 3,437 CHF | 24.25% | 84.77% |
| 16/06/2026 | 16.06% | 0.04 CHF | 0.06 CHF | 80,834 | 50,000 | 80,070 | 50,000 | 4,611 CHF | 3,379 CHF | 16.47% | 100.00% |
| 15/06/2026 | 14.76% | 0.07 CHF | 0.08 CHF | 79,478 | 50,000 | 79,572 | 49,787 | 5,059 CHF | 3,666 CHF | 95.52% | 100.00% |