market maker quality

ISIN: CH1574365867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.42% 0.28 CHF 0.29 CHF 180,000 50,000 164,596 50,000 51,878 CHF 16,365 CHF 100.00% 100.00%
20/08/2026 2.45% 0.39 CHF 0.40 CHF 130,000 50,000 128,095 50,000 51,726 CHF 20,720 CHF 93.69% 93.69%
19/08/2026 2.76% 0.42 CHF 0.43 CHF 120,000 50,000 128,568 50,000 52,209 CHF 20,900 CHF 100.00% 100.00%
18/08/2026 2.62% 0.43 CHF 0.44 CHF 120,000 50,000 137,030 49,980 51,710 CHF 19,440 CHF 100.00% 100.00%
17/08/2026 3.00% 0.38 CHF 0.39 CHF 140,000 50,000 137,443 49,517 52,002 CHF 19,314 CHF 100.00% 100.00%
14/08/2026 2.41% 0.44 CHF 0.45 CHF 120,000 50,000 122,995 49,471 51,561 CHF 21,261 CHF 100.00% 100.00%
13/08/2026 2.17% 0.44 CHF 0.45 CHF 120,000 50,000 114,749 49,897 52,401 CHF 23,344 CHF 92.64% 92.64%
12/08/2026 1.53% 0.60 CHF 0.61 CHF 90,000 50,000 82,955 49,945 54,079 CHF 33,148 CHF 98.27% 98.27%
11/08/2026 1.53% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 52,011 CHF 33,007 CHF 100.00% 100.00%
10/08/2026 1.51% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,768 CHF 33,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.