market maker quality

ISIN: CH1574366717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.72% 0.66 CHF 0.69 CHF 80,000 25,000 80,129 25,000 51,719 CHF 16,916 CHF 100.00% 100.00%
20/08/2026 5.08% 0.61 CHF 0.64 CHF 90,000 25,000 86,164 25,000 53,367 CHF 16,313 CHF 88.85% 88.85%
19/08/2026 5.99% 0.64 CHF 0.68 CHF 80,000 25,000 29,488 15,646 19,112 CHF 10,686 CHF 100.00% 100.00%
18/08/2026 6.41% 0.67 CHF 0.71 CHF 12,500 12,500 12,500 12,500 8,436 CHF 8,995 CHF 96.36% 96.36%
17/08/2026 5.31% 0.75 CHF 0.79 CHF 12,500 12,500 12,500 12,500 9,707 CHF 10,236 CHF 94.53% 94.53%
14/08/2026 6.54% 0.71 CHF 0.75 CHF 12,500 12,500 12,500 12,500 8,589 CHF 9,169 CHF 65.44% 65.44%
13/08/2026 5.69% 0.68 CHF 0.72 CHF 12,500 12,500 12,500 12,500 8,548 CHF 9,049 CHF 82.71% 82.71%
12/08/2026 6.85% 0.59 CHF 0.63 CHF 12,500 12,500 12,495 12,495 7,632 CHF 8,173 CHF 100.00% 100.00%
11/08/2026 4.97% 0.60 CHF 0.63 CHF 90,000 25,000 89,538 25,000 54,271 CHF 15,929 CHF 100.00% 100.00%
10/08/2026 5.49% 0.54 CHF 0.57 CHF 100,000 25,000 91,942 25,000 51,812 CHF 14,893 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.