market maker quality

ISIN: CH1574366725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.62% 0.70 CHF 0.73 CHF 80,000 25,000 80,000 25,000 54,845 CHF 17,949 CHF 100.00% 100.00%
20/08/2026 4.78% 0.65 CHF 0.68 CHF 80,000 25,000 80,002 25,000 52,817 CHF 17,313 CHF 88.85% 88.85%
19/08/2026 5.65% 0.68 CHF 0.72 CHF 80,000 25,000 29,488 15,646 20,292 CHF 11,312 CHF 100.00% 100.00%
18/08/2026 6.06% 0.71 CHF 0.75 CHF 12,500 12,500 12,500 12,500 8,936 CHF 9,495 CHF 96.36% 96.36%
17/08/2026 5.50% 0.77 CHF 0.87 CHF 10,000 10,000 12,428 12,428 10,228 CHF 10,802 CHF 66.93% 66.93%
14/08/2026 5.95% 0.75 CHF 0.79 CHF 12,500 12,500 12,500 12,500 9,110 CHF 9,669 CHF 65.44% 65.44%
13/08/2026 5.94% 0.72 CHF 0.77 CHF 12,500 12,500 12,490 12,490 9,031 CHF 9,584 CHF 100.00% 100.00%
12/08/2026 6.44% 0.63 CHF 0.67 CHF 12,500 12,500 12,495 12,495 8,132 CHF 8,673 CHF 100.00% 100.00%
11/08/2026 4.72% 0.64 CHF 0.67 CHF 80,000 25,000 80,033 25,000 51,723 CHF 16,938 CHF 100.00% 100.00%
10/08/2026 5.13% 0.58 CHF 0.61 CHF 90,000 25,000 89,549 25,000 54,069 CHF 15,893 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.