| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.57% | 1.02 CHF | 1.06 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,437 CHF | 27,689 CHF | 99.62% | 99.62% |
| 21/10/2026 | 3.48% | 1.10 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,343 CHF | 28,133 CHF | 99.09% | 99.09% |
| 20/10/2026 | 3.47% | 1.07 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,054 CHF | 27,980 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.53% | 1.12 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 24,860 | 56,230 CHF | 28,959 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.24% | 1.19 CHF | 1.23 CHF | 50,000 | 25,000 | 50,000 | 24,966 | 58,731 CHF | 30,293 CHF | 90.06% | 90.06% |
| 15/10/2026 | 3.64% | 1.11 CHF | 1.15 CHF | 50,000 | 25,000 | 51,191 | 25,000 | 52,924 CHF | 26,837 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.55% | 1.07 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,406 CHF | 28,703 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.56% | 1.11 CHF | 1.15 CHF | 50,000 | 25,000 | 50,000 | 24,852 | 53,207 CHF | 27,407 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.55% | 1.02 CHF | 1.06 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 51,037 CHF | 26,440 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.34% | 1.04 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,304 CHF | 27,040 CHF | 100.00% | 100.00% |