market maker quality

ISIN: CH1574366733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.43% 0.73 CHF 0.76 CHF 70,000 25,000 74,238 25,000 53,386 CHF 18,809 CHF 100.00% 100.00%
20/08/2026 4.48% 0.69 CHF 0.72 CHF 80,000 25,000 78,135 25,000 54,248 CHF 18,169 CHF 87.59% 87.59%
19/08/2026 5.47% 0.72 CHF 0.75 CHF 70,000 25,000 26,972 15,646 19,527 CHF 11,874 CHF 100.00% 100.00%
18/08/2026 5.46% 0.75 CHF 0.79 CHF 12,500 12,500 12,500 12,500 9,408 CHF 9,936 CHF 96.36% 96.36%
17/08/2026 5.16% 0.82 CHF 0.87 CHF 12,500 12,500 12,500 12,500 10,644 CHF 11,207 CHF 94.53% 94.53%
14/08/2026 5.43% 0.82 CHF 0.87 CHF 12,500 12,500 12,447 12,447 9,683 CHF 10,220 CHF 100.00% 100.00%
13/08/2026 5.55% 0.76 CHF 0.80 CHF 12,500 12,500 12,490 12,490 9,472 CHF 10,013 CHF 100.00% 100.00%
12/08/2026 5.75% 0.67 CHF 0.71 CHF 12,500 12,500 12,495 12,495 8,607 CHF 9,117 CHF 99.34% 99.34%
11/08/2026 4.52% 0.67 CHF 0.70 CHF 80,000 25,000 79,921 25,000 54,505 CHF 17,839 CHF 100.00% 100.00%
10/08/2026 4.65% 0.61 CHF 0.64 CHF 90,000 25,000 81,039 25,000 51,890 CHF 16,778 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.