| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.24% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,235 CHF | 55,922 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,418 CHF | 58,108 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.30% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,784 CHF | 53,474 CHF | 99.50% | 99.50% |
| 19/10/2026 | 1.28% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,729 CHF | 54,419 CHF | 99.53% | 99.53% |
| 16/10/2026 | 1.14% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,184 CHF | 60,874 CHF | 98.89% | 98.89% |
| 15/10/2026 | 1.08% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,764 CHF | 65,469 CHF | 99.50% | 99.50% |
| 14/10/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,991 CHF | 62,696 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.16% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,608 CHF | 61,313 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.23% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,505 CHF | 56,194 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.33% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,859 CHF | 53,563 CHF | 99.52% | 99.52% |