market maker quality

ISIN: CH1575334193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 8.46 CHF 8.47 CHF 20,000 20,000 10,725 10,725 83,737 CHF 84,023 CHF 78.86% 78.86%
20/08/2026 0.95% 7.61 CHF 7.68 CHF 7,500 7,500 4,208 4,208 34,112 CHF 34,434 CHF 58.26% 58.26%
19/08/2026 2.07% 7.43 CHF 7.50 CHF 7,500 7,500 14,780 14,780 33,605 CHF 34,184 CHF 60.59% 60.59%
18/08/2026 2.20% 1.28 CHF 1.30 CHF 25,000 25,000 21,179 21,179 28,914 CHF 29,543 CHF 82.16% 82.16%
17/08/2026 2.24% 1.48 CHF 1.50 CHF 25,000 25,000 20,001 20,001 28,199 CHF 28,815 CHF 98.00% 98.00%
14/08/2026 2.33% 1.31 CHF 1.33 CHF 25,000 25,000 19,963 19,963 27,390 CHF 28,026 CHF 98.74% 98.74%
13/08/2026 2.35% 1.48 CHF 1.50 CHF 25,000 25,000 20,001 20,001 28,155 CHF 28,802 CHF 99.63% 99.63%
12/08/2026 2.72% 1.28 CHF 1.30 CHF 25,000 25,000 19,982 19,982 23,326 CHF 23,945 CHF 99.65% 99.65%
11/08/2026 3.00% 1.07 CHF 1.09 CHF 25,000 25,000 20,003 20,003 21,924 CHF 22,568 CHF 99.30% 99.30%
10/08/2026 2.58% 1.11 CHF 1.13 CHF 25,000 25,000 20,016 20,016 21,967 CHF 22,512 CHF 56.98% 56.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.