market maker quality

ISIN: CH1575340406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 8.33 CHF 8.35 CHF 20,000 20,000 10,726 10,726 82,423 CHF 82,707 CHF 78.84% 78.84%
20/08/2026 0.96% 7.49 CHF 7.56 CHF 7,500 7,500 4,210 4,210 33,633 CHF 33,955 CHF 58.18% 58.18%
19/08/2026 2.42% 7.31 CHF 7.38 CHF 7,500 7,500 14,781 14,781 31,311 CHF 31,915 CHF 60.58% 60.58%
18/08/2026 2.58% 1.12 CHF 1.14 CHF 25,000 25,000 21,180 21,180 25,536 CHF 26,190 CHF 82.14% 82.14%
17/08/2026 2.54% 1.32 CHF 1.34 CHF 25,000 25,000 20,002 20,002 25,025 CHF 25,644 CHF 97.98% 97.98%
14/08/2026 2.61% 1.15 CHF 1.17 CHF 25,000 25,000 19,964 19,964 24,218 CHF 24,849 CHF 98.74% 98.74%
13/08/2026 2.62% 1.32 CHF 1.34 CHF 25,000 25,000 20,001 20,001 24,977 CHF 25,617 CHF 99.60% 99.60%
12/08/2026 3.15% 1.12 CHF 1.14 CHF 25,000 25,000 19,982 19,982 20,115 CHF 20,729 CHF 99.64% 99.64%
11/08/2026 3.49% 0.91 CHF 0.93 CHF 25,000 25,000 20,004 20,004 18,717 CHF 19,356 CHF 99.28% 99.28%
10/08/2026 3.00% 0.95 CHF 0.97 CHF 25,000 25,000 20,016 20,016 18,767 CHF 19,310 CHF 56.94% 56.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.