market maker quality

ISIN: CH1575344739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 8.29 CHF 8.31 CHF 20,000 20,000 10,724 10,724 81,930 CHF 82,214 CHF 78.87% 78.87%
20/08/2026 0.97% 7.44 CHF 7.51 CHF 7,500 7,500 4,206 4,206 33,396 CHF 33,718 CHF 58.31% 58.31%
19/08/2026 2.32% 7.26 CHF 7.33 CHF 7,500 7,500 14,780 14,780 31,094 CHF 31,668 CHF 60.60% 60.60%
18/08/2026 2.48% 1.11 CHF 1.13 CHF 25,000 25,000 21,177 21,177 25,306 CHF 25,928 CHF 82.29% 82.29%
17/08/2026 2.56% 1.31 CHF 1.33 CHF 25,000 25,000 20,001 20,001 24,802 CHF 25,421 CHF 98.02% 98.02%
14/08/2026 2.66% 1.14 CHF 1.16 CHF 25,000 25,000 19,963 19,963 23,992 CHF 24,626 CHF 98.75% 98.75%
13/08/2026 2.66% 1.31 CHF 1.33 CHF 25,000 25,000 20,001 20,001 24,749 CHF 25,392 CHF 99.64% 99.64%
12/08/2026 3.18% 1.11 CHF 1.13 CHF 25,000 25,000 19,981 19,981 19,926 CHF 20,543 CHF 99.66% 99.66%
11/08/2026 3.53% 0.90 CHF 0.92 CHF 25,000 25,000 20,003 20,003 18,528 CHF 19,169 CHF 99.31% 99.31%
10/08/2026 3.06% 0.94 CHF 0.96 CHF 25,000 25,000 20,015 20,015 18,577 CHF 19,124 CHF 57.00% 57.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.