| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.07% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,188 CHF | 64,879 CHF | 99.53% | 99.53% |
| 21/10/2026 | 1.03% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,487 CHF | 67,178 CHF | 99.56% | 99.56% |
| 20/10/2026 | 1.11% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,823 CHF | 62,512 CHF | 99.50% | 99.50% |
| 19/10/2026 | 1.09% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,713 CHF | 63,403 CHF | 99.52% | 99.52% |
| 16/10/2026 | 0.99% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,181 CHF | 69,870 CHF | 98.90% | 98.90% |
| 15/10/2026 | 0.95% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,866 CHF | 74,571 CHF | 99.50% | 99.50% |
| 14/10/2026 | 0.99% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,118 CHF | 71,822 CHF | 99.53% | 99.53% |
| 13/10/2026 | 1.01% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,722 CHF | 70,428 CHF | 99.57% | 99.57% |
| 12/10/2026 | 1.06% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,616 CHF | 65,304 CHF | 99.53% | 99.53% |
| 09/10/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,894 CHF | 62,601 CHF | 99.52% | 99.52% |