| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.66% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,291 CHF | 104,982 CHF | 99.53% | 99.53% |
| 21/10/2026 | 0.65% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,689 CHF | 107,380 CHF | 99.56% | 99.56% |
| 20/10/2026 | 0.67% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,991 CHF | 102,681 CHF | 99.48% | 99.48% |
| 19/10/2026 | 0.67% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,948 CHF | 103,639 CHF | 99.52% | 99.52% |
| 16/10/2026 | 0.63% | 1.46 CHF | 1.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,464 CHF | 110,153 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.62% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,289 CHF | 114,995 CHF | 99.49% | 99.49% |
| 14/10/2026 | 0.63% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,576 CHF | 112,281 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.64% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,122 CHF | 110,827 CHF | 99.57% | 99.57% |
| 12/10/2026 | 0.66% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,003 CHF | 105,694 CHF | 99.53% | 99.53% |
| 09/10/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,271 CHF | 102,976 CHF | 99.52% | 99.52% |