| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.26% | 7.95 CHF | 7.97 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 19,237 CHF | 19,287 CHF | 99.99% | 99.99% |
| 19/06/2026 | 0.27% | 7.59 CHF | 7.61 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 18,907 CHF | 18,957 CHF | 99.99% | 99.99% |
| 18/06/2026 | 0.25% | 8.54 CHF | 8.56 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 19,806 CHF | 19,856 CHF | 99.99% | 99.99% |
| 17/06/2026 | 0.28% | 6.82 CHF | 6.84 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 17,368 CHF | 17,417 CHF | 96.02% | 96.02% |
| 16/06/2026 | 0.30% | 6.38 CHF | 6.40 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 16,792 CHF | 16,841 CHF | 26.27% | 26.27% |
| 15/06/2026 | 0.29% | 7.16 CHF | 7.18 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 17,359 CHF | 17,409 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.34% | 6.22 CHF | 6.24 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 28,822 CHF | 28,921 CHF | 99.88% | 99.88% |
| 11/06/2026 | 0.43% | 4.75 CHF | 4.77 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 23,357 CHF | 23,457 CHF | 37.50% | 37.50% |