market maker quality

ISIN: CH1575649533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,156 CHF 498,656 CHF 98.76% 98.76%
20/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,002 CHF 499,502 CHF 99.26% 99.26%
19/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,616 CHF 504,116 CHF 99.26% 99.26%
18/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,135 CHF 505,635 CHF 99.26% 99.26%
17/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 505,135 CHF 507,635 CHF 98.61% 98.61%
14/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,903 CHF 507,403 CHF 99.26% 99.26%
13/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,478 CHF 507,978 CHF 76.75% 76.75%
12/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 505,463 CHF 507,963 CHF 98.48% 98.48%
11/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,278 CHF 508,778 CHF 99.00% 99.00%
10/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,254 CHF 508,754 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.