market maker quality

ISIN: CH1576142330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 184,045 184,045 184,174 EUR 185,652 EUR 100.00% 100.00%
20/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 184,016 184,016 184,400 EUR 185,879 EUR 100.00% 100.00%
19/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 184,754 184,754 184,789 EUR 186,274 EUR 99.17% 99.17%
18/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 179,188 179,188 179,089 EUR 180,529 EUR 100.00% 100.00%
17/08/2026 0.82% 100.30 % 101.10 % 250,000 250,000 92,012 92,012 92,335 EUR 93,075 EUR 100.00% 100.00%
14/08/2026 0.82% 99.80 % 100.60 % 250,000 250,000 92,032 92,032 92,007 EUR 92,747 EUR 100.00% 100.00%
13/08/2026 0.82% 100.40 % 101.20 % 250,000 250,000 108,386 108,386 108,637 EUR 109,509 EUR 100.00% 100.00%
12/08/2026 0.82% 100.10 % 100.90 % 250,000 250,000 112,770 112,770 112,873 EUR 113,779 EUR 100.00% 100.00%
11/08/2026 0.83% 99.60 % 100.40 % 500,000 500,000 184,036 184,036 183,239 EUR 184,718 EUR 100.00% 100.00%
10/08/2026 0.83% 99.20 % 100.00 % 500,000 500,000 184,023 184,023 182,852 EUR 184,331 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.