market maker quality

ISIN: CH1576146281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.33% 97.20 % 98.00 % 500,000 500,000 342,708 342,708 332,295 USD 336,515 USD 100.00% 100.00%
31/07/2026 1.51% 96.50 % 97.50 % 500,000 500,000 342,688 342,688 331,341 USD 336,176 USD 100.00% 100.00%
30/07/2026 1.32% 96.40 % 97.20 % 500,000 500,000 342,685 342,685 328,992 USD 333,141 USD 100.00% 100.00%
29/07/2026 1.53% 95.60 % 96.60 % 500,000 500,000 342,617 342,546 327,894 USD 332,659 USD 100.00% 100.00%
28/07/2026 1.32% 95.60 % 96.40 % 500,000 500,000 342,940 342,940 328,239 USD 332,388 USD 99.42% 99.42%
27/07/2026 1.52% 95.90 % 96.90 % 500,000 500,000 343,141 343,141 330,502 USD 335,338 USD 98.96% 98.96%
24/07/2026 1.32% 95.90 % 96.70 % 500,000 500,000 342,690 342,690 329,126 USD 333,276 USD 100.00% 100.00%
23/07/2026 1.20% 95.70 % 96.70 % 500,000 500,000 498,903 498,903 479,941 USD 485,714 USD 100.00% 100.00%
22/07/2026 1.30% 97.70 % 98.50 % 500,000 500,000 342,474 342,474 334,022 USD 338,172 USD 99.87% 99.87%
21/07/2026 1.50% 97.50 % 98.50 % 500,000 500,000 343,841 343,841 334,938 USD 339,774 USD 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.