market maker quality

ISIN: CH1576151042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 102.00 % 102.00 % 500,000 500,000 364,630 364,630 37,009,900 USD 37,280,800 USD 99.14% 99.14%
21/10/2026 1.85% 102.00 % 102.00 % 500,000 500,000 124,245 124,245 12,608,500 USD 12,711,800 USD 100.00% 100.00%
20/10/2026 0.76% 101.50 % 102.10 % 500,000 500,000 362,772 362,772 367,868 USD 370,571 USD 99.06% 99.06%
19/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 364,149 364,149 368,989 USD 371,695 USD 100.00% 100.00%
16/10/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,105 364,105 368,710 USD 371,416 USD 100.00% 100.00%
15/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 363,040 363,040 368,374 USD 371,069 USD 97.84% 97.84%
14/10/2026 0.76% 101.60 % 102.20 % 500,000 500,000 364,254 364,254 370,082 USD 372,788 USD 99.96% 99.96%
13/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,135 364,135 368,869 USD 371,575 USD 100.00% 100.00%
12/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,191 364,191 368,925 USD 371,632 USD 100.00% 100.00%
09/10/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,160 364,160 368,530 USD 371,236 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.