market maker quality

ISIN: CH1576151042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.78% 98.90 % 99.50 % 500,000 500,000 364,128 364,128 359,948 USD 362,654 USD 100.00% 100.00%
07/07/2026 0.77% 98.70 % 99.30 % 500,000 500,000 363,812 363,812 360,727 USD 363,433 USD 99.65% 99.65%
06/07/2026 0.77% 99.70 % 100.30 % 500,000 500,000 363,040 363,040 361,027 USD 363,731 USD 99.16% 99.16%
03/07/2026 0.82% 99.20 % 100.00 % 200,000 200,000 197,730 197,730 196,321 USD 197,906 USD 99.48% 99.48%
02/07/2026 0.77% 99.80 % 100.40 % 500,000 500,000 363,522 363,522 364,437 USD 367,143 USD 98.72% 98.72%
30/06/2026 0.53% 101.90 % 102.30 % 500,000 500,000 364,236 364,236 369,046 USD 370,922 USD 99.97% 99.97%
29/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,286 364,286 367,035 USD 368,912 USD 99.81% 99.81%
26/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,698 364,698 364,353 USD 366,230 USD 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.