market maker quality

ISIN: CH1576151042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 100.20 % 100.80 % 500,000 500,000 364,253 364,253 364,969 USD 367,676 USD 99.97% 99.97%
20/08/2026 0.76% 100.50 % 101.10 % 500,000 500,000 363,692 363,692 365,721 USD 368,426 USD 99.66% 99.66%
19/08/2026 0.77% 99.70 % 100.30 % 500,000 500,000 364,233 364,233 364,096 USD 366,802 USD 99.97% 99.97%
18/08/2026 0.77% 100.40 % 101.00 % 500,000 500,000 364,380 364,380 365,553 USD 368,260 USD 99.84% 99.84%
17/08/2026 0.77% 100.00 % 100.60 % 500,000 500,000 363,853 363,853 362,659 USD 365,361 USD 99.23% 99.23%
14/08/2026 0.77% 99.50 % 100.10 % 500,000 500,000 363,740 363,740 362,467 USD 365,174 USD 99.21% 99.21%
13/08/2026 0.77% 98.90 % 99.50 % 500,000 500,000 365,085 365,085 362,649 USD 365,364 USD 98.65% 98.65%
12/08/2026 0.77% 100.00 % 100.60 % 500,000 500,000 364,219 364,219 362,872 USD 365,578 USD 99.97% 99.97%
11/08/2026 0.77% 99.20 % 99.80 % 500,000 500,000 364,221 364,221 361,546 USD 364,253 USD 99.97% 99.97%
10/08/2026 0.78% 98.90 % 99.50 % 500,000 500,000 364,592 364,592 359,713 USD 362,422 USD 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.