market maker quality

ISIN: CH1576151059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 101.00 % 102.00 % 500,000 500,000 364,503 364,503 36,962,300 EUR 37,233,100 EUR 99.40% 99.40%
21/10/2026 1.86% 101.00 % 102.00 % 500,000 500,000 124,222 124,222 12,588,700 EUR 12,692,000 EUR 100.00% 100.00%
20/10/2026 0.76% 101.10 % 101.70 % 500,000 500,000 363,240 363,240 367,236 EUR 369,940 EUR 99.35% 99.35%
19/10/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,173 364,173 367,936 EUR 370,642 EUR 100.00% 100.00%
16/10/2026 0.76% 100.90 % 101.50 % 500,000 500,000 364,108 364,108 367,612 EUR 370,317 EUR 100.00% 100.00%
15/10/2026 0.76% 101.10 % 101.70 % 500,000 500,000 363,958 363,958 368,211 EUR 370,915 EUR 99.49% 99.49%
14/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,270 364,270 369,005 EUR 371,712 EUR 99.96% 99.96%
13/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,119 364,119 368,852 EUR 371,558 EUR 100.00% 100.00%
12/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,133 364,133 368,867 EUR 371,573 EUR 100.00% 100.00%
09/10/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,172 364,172 368,542 EUR 371,249 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.