market maker quality

ISIN: CH1576151059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 100.40 % 101.00 % 500,000 500,000 364,265 364,265 364,872 EUR 367,579 EUR 99.97% 99.97%
20/08/2026 0.77% 99.50 % 100.10 % 500,000 500,000 363,677 363,677 362,648 EUR 365,353 EUR 99.66% 99.66%
19/08/2026 0.77% 100.00 % 100.60 % 500,000 500,000 364,234 364,234 364,728 EUR 367,435 EUR 99.97% 99.97%
18/08/2026 0.77% 99.70 % 100.30 % 500,000 500,000 364,299 364,299 363,445 EUR 366,152 EUR 99.97% 99.97%
17/08/2026 0.77% 100.30 % 100.90 % 500,000 500,000 363,867 363,867 363,564 EUR 366,266 EUR 99.25% 99.25%
14/08/2026 0.77% 99.10 % 99.70 % 500,000 500,000 365,342 365,342 363,539 EUR 366,255 EUR 98.80% 98.80%
13/08/2026 0.77% 99.40 % 100.00 % 500,000 500,000 364,892 364,892 363,234 EUR 365,945 EUR 99.73% 99.73%
12/08/2026 0.78% 99.40 % 100.00 % 500,000 500,000 364,187 364,187 360,775 EUR 363,481 EUR 99.97% 99.97%
11/08/2026 0.78% 98.60 % 99.20 % 500,000 500,000 364,227 364,227 359,591 EUR 362,298 EUR 99.97% 99.97%
10/08/2026 0.78% 98.40 % 99.00 % 500,000 500,000 364,588 364,588 357,724 EUR 360,432 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.