market maker quality

ISIN: CH1576163617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 247.00 EUR 249.50 EUR 400 400 884 883 216,755 EUR 217,329 EUR 98.98% 98.98%
20/08/2026 0.42% 245.50 EUR 248.00 EUR 400 400 884 884 218,130 EUR 219,033 EUR 99.00% 99.00%
19/08/2026 0.43% 247.00 EUR 249.50 EUR 400 400 884 884 216,837 EUR 217,740 EUR 98.47% 98.47%
18/08/2026 0.43% 245.50 EUR 248.00 EUR 400 400 884 884 215,354 EUR 216,257 EUR 98.99% 98.99%
17/08/2026 0.43% 243.50 EUR 246.00 EUR 400 400 884 884 215,605 EUR 216,508 EUR 98.51% 98.51%
14/08/2026 0.43% 244.50 EUR 247.00 EUR 400 400 883 883 217,744 EUR 218,647 EUR 96.28% 96.28%
13/08/2026 0.43% 243.50 EUR 246.00 EUR 400 400 884 884 215,554 EUR 216,457 EUR 99.00% 99.00%
12/08/2026 0.43% 244.50 EUR 247.00 EUR 400 400 884 884 216,040 EUR 216,943 EUR 98.97% 98.97%
11/08/2026 0.42% 248.00 EUR 250.50 EUR 400 400 884 884 220,139 EUR 221,042 EUR 98.95% 98.95%
10/08/2026 0.42% 247.00 EUR 249.50 EUR 400 400 884 884 217,733 EUR 218,635 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.