market maker quality

ISIN: CH1576174820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.78% 102.00 % 103.00 % 500,000 500,000 499,787 499,787 50,998,200 USD 51,398,000 USD 99.31% 99.31%
11/11/2026 0.79% 102.00 % 102.00 % 500,000 500,000 499,450 499,450 50,727,500 USD 51,127,200 USD 99.33% 99.33%
10/11/2026 0.80% 100.00 % 101.00 % 500,000 500,000 497,109 497,109 50,066,000 USD 50,464,400 USD 100.00% 100.00%
09/11/2026 0.96% 101.00 % 102.00 % 500,000 500,000 462,034 462,034 46,764,000 USD 47,142,200 USD 93.72% 93.72%
06/11/2026 0.80% 101.00 % 102.00 % 500,000 500,000 497,109 497,109 50,310,600 USD 50,708,900 USD 100.00% 100.00%
05/11/2026 0.79% 103.00 % 104.00 % 500,000 500,000 497,109 497,109 51,179,300 USD 51,577,700 USD 100.00% 100.00%
04/11/2026 0.79% 103.00 % 104.00 % 500,000 500,000 497,108 497,108 50,868,700 USD 51,267,000 USD 100.00% 100.00%
03/11/2026 0.79% 102.00 % 102.00 % 500,000 500,000 497,137 497,137 50,841,200 USD 51,239,500 USD 99.99% 99.99%
02/11/2026 0.78% 103.00 % 104.00 % 500,000 500,000 497,123 497,123 51,418,700 USD 51,817,100 USD 99.76% 99.76%
30/10/2026 0.77% 104.00 % 105.00 % 500,000 500,000 498,773 498,773 51,712,200 USD 52,111,500 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.