market maker quality

ISIN: CH1576174820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.78% 103.60 % 104.40 % 500,000 500,000 497,088 497,088 515,108 USD 519,091 USD 99.25% 99.25%
09/09/2026 0.78% 103.60 % 104.40 % 500,000 500,000 497,109 497,109 516,697 USD 520,681 USD 100.00% 100.00%
08/09/2026 0.78% 104.00 % 104.80 % 500,000 500,000 497,109 497,109 517,096 USD 521,079 USD 100.00% 100.00%
07/09/2026 0.77% 103.90 % 104.70 % 500,000 500,000 499,944 499,944 520,083 USD 524,083 USD 99.31% 99.31%
04/09/2026 0.77% 104.00 % 104.80 % 500,000 500,000 499,930 499,930 520,731 USD 524,731 USD 98.98% 98.98%
03/09/2026 0.77% 104.00 % 104.80 % 500,000 500,000 499,379 499,379 520,355 USD 524,352 USD 99.05% 99.05%
02/09/2026 0.82% 104.20 % 105.00 % 500,000 500,000 475,718 475,718 494,650 USD 498,596 USD 100.00% 100.00%
01/09/2026 0.97% 103.80 % 104.80 % 500,000 500,000 497,059 497,059 515,526 USD 520,503 USD 98.27% 98.27%
31/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/08/2026 0.78% 103.60 % 104.40 % 500,000 500,000 497,105 497,105 515,448 USD 519,431 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.