market maker quality

ISIN: CH1576174838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.78% 104.00 % 104.80 % 500,000 500,000 497,110 497,110 517,388 GBP 521,372 GBP 100.00% 100.00%
09/09/2026 0.77% 104.10 % 104.90 % 500,000 500,000 497,109 497,109 519,441 GBP 523,424 GBP 100.00% 100.00%
08/09/2026 0.77% 104.60 % 105.40 % 500,000 500,000 497,109 497,109 519,960 GBP 523,943 GBP 100.00% 100.00%
07/09/2026 0.77% 104.50 % 105.30 % 500,000 500,000 497,129 497,129 520,420 GBP 524,403 GBP 100.00% 100.00%
04/09/2026 0.77% 104.70 % 105.50 % 500,000 500,000 497,117 497,117 520,831 GBP 524,814 GBP 100.00% 100.00%
03/09/2026 0.77% 104.60 % 105.40 % 500,000 500,000 497,126 497,126 520,882 GBP 524,866 GBP 100.00% 100.00%
02/09/2026 0.82% 104.70 % 105.50 % 500,000 500,000 475,714 475,714 496,923 GBP 500,870 GBP 100.00% 100.00%
01/09/2026 0.97% 104.30 % 105.30 % 500,000 500,000 497,033 497,033 517,920 GBP 522,897 GBP 97.41% 97.41%
31/08/2026 - - % - % 0 0 0 0 0 GBP 0 GBP 0.00% 0.00%
28/08/2026 0.78% 104.10 % 104.90 % 500,000 500,000 497,098 497,098 517,564 GBP 521,548 GBP 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.