market maker quality

ISIN: CH1576180322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,125 298,125 29,770,200 USD 30,086,200 USD 100.00% 100.00%
11/11/2026 1.33% 100.00 % 101.00 % 500,000 500,000 298,425 298,425 29,716,200 USD 30,092,300 USD 100.00% 100.00%
10/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,382 298,382 29,786,000 USD 30,102,400 USD 100.00% 100.00%
09/11/2026 1.52% 100.00 % 101.00 % 500,000 500,000 285,217 285,217 28,418,500 USD 28,778,300 USD 95.76% 95.76%
06/11/2026 1.14% 100.00 % 101.00 % 500,000 500,000 298,274 298,274 29,701,000 USD 30,017,200 USD 100.00% 100.00%
05/11/2026 1.33% 100.00 % 101.00 % 500,000 500,000 300,077 300,077 30,024,100 USD 30,401,800 USD 98.21% 98.21%
04/11/2026 1.16% 100.00 % 101.00 % 500,000 500,000 298,167 298,167 29,860,400 USD 30,182,100 USD 100.00% 100.00%
03/11/2026 1.32% 100.00 % 101.00 % 500,000 500,000 298,337 298,337 29,681,500 USD 30,054,000 USD 99.80% 99.80%
02/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,654 298,654 29,833,700 USD 30,150,400 USD 99.77% 99.77%
30/10/2026 1.28% 100.00 % 101.00 % 500,000 500,000 323,386 323,386 32,286,100 USD 32,672,200 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.