market maker quality

ISIN: CH1576182286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.89% 104.00 % 104.00 % 500,000 500,000 270,855 270,855 27,986,700 EUR 28,211,600 EUR 99.48% 99.48%
11/11/2026 1.86% 104.00 % 104.00 % 500,000 500,000 146,107 146,107 15,042,200 EUR 15,197,100 EUR 99.11% 99.11%
10/11/2026 0.83% 102.00 % 103.00 % 500,000 500,000 294,469 294,469 29,955,700 EUR 30,192,800 EUR 99.48% 99.48%
09/11/2026 1.03% 102.00 % 102.00 % 500,000 500,000 282,240 282,240 28,428,800 EUR 28,660,200 EUR 95.76% 95.76%
06/11/2026 1.00% 100.00 % 100.00 % 500,000 500,000 184,277 184,277 18,442,500 EUR 18,615,300 EUR 94.20% 94.20%
05/11/2026 0.84% 100.00 % 101.00 % 500,000 500,000 285,551 285,551 29,177,100 EUR 29,412,300 EUR 97.77% 97.77%
04/11/2026 0.81% 103.00 % 104.00 % 500,000 500,000 489,450 489,450 50,903,400 EUR 51,297,300 EUR 98.66% 98.66%
03/11/2026 0.81% 104.00 % 105.00 % 500,000 500,000 295,623 295,623 30,775,600 EUR 31,013,600 EUR 99.35% 99.35%
02/11/2026 0.81% 104.00 % 105.00 % 500,000 500,000 489,574 489,574 51,124,800 EUR 51,518,700 EUR 99.76% 99.76%
30/10/2026 0.97% 104.00 % 105.00 % 500,000 500,000 277,848 277,848 29,030,300 EUR 29,281,900 EUR 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.