market maker quality

ISIN: CH1576184985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.26% 99.00 % 100.00 % 500,000 500,000 142,511 142,511 141,771 EUR 143,879 EUR 99.11% 99.11%
30/07/2026 1.97% 99.10 % 99.90 % 500,000 500,000 138,542 138,542 136,173 EUR 137,707 EUR 100.00% 100.00%
29/07/2026 1.34% 96.30 % 97.30 % 500,000 500,000 186,857 186,857 181,152 EUR 183,334 EUR 100.00% 100.00%
28/07/2026 1.18% 97.30 % 98.10 % 500,000 500,000 182,010 182,010 177,180 EUR 178,957 EUR 100.00% 100.00%
27/07/2026 1.34% 98.00 % 99.00 % 500,000 500,000 187,382 187,382 185,124 EUR 187,311 EUR 96.21% 96.21%
24/07/2026 1.13% 99.30 % 100.10 % 500,000 500,000 185,106 185,106 184,336 EUR 186,133 EUR 98.78% 98.78%
23/07/2026 1.33% 99.70 % 100.70 % 500,000 500,000 184,165 184,165 183,730 EUR 185,889 EUR 99.87% 99.87%
22/07/2026 1.14% 98.90 % 99.70 % 500,000 500,000 184,040 184,040 181,922 EUR 183,710 EUR 100.00% 100.00%
21/07/2026 1.56% 100.30 % 101.30 % 500,000 500,000 162,964 162,964 162,523 EUR 164,514 EUR 97.30% 97.30%
20/07/2026 1.16% 99.10 % 99.90 % 500,000 500,000 181,868 181,868 180,226 EUR 182,001 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.