market maker quality

ISIN: CH1576185040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.52% 103.00 % 104.00 % 500,000 500,000 364,500 364,500 37,942,500 USD 38,130,200 USD 99.39% 99.39%
21/10/2026 1.39% 105.00 % 106.00 % 500,000 500,000 124,212 124,212 13,075,000 USD 13,148,400 USD 100.00% 100.00%
20/10/2026 0.53% 103.20 % 103.60 % 500,000 500,000 362,956 362,956 373,940 USD 375,814 USD 98.62% 98.62%
19/10/2026 0.52% 103.50 % 103.90 % 500,000 500,000 364,143 364,143 375,623 USD 377,499 USD 100.00% 100.00%
16/10/2026 0.52% 102.60 % 103.00 % 500,000 500,000 364,176 364,176 376,331 USD 378,207 USD 100.00% 100.00%
15/10/2026 0.52% 103.20 % 103.60 % 500,000 500,000 364,015 364,015 375,206 USD 377,082 USD 99.62% 99.62%
14/10/2026 0.51% 105.40 % 105.80 % 500,000 500,000 364,235 364,235 385,232 USD 387,108 USD 99.95% 99.95%
13/10/2026 0.51% 105.90 % 106.30 % 500,000 500,000 364,132 364,132 387,180 USD 389,056 USD 100.00% 100.00%
12/10/2026 0.51% 106.70 % 107.10 % 500,000 500,000 364,190 364,190 388,501 USD 390,378 USD 100.00% 100.00%
09/10/2026 0.51% 106.50 % 106.90 % 500,000 500,000 364,162 364,162 389,074 USD 390,950 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.