market maker quality

ISIN: CH1576186303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.73% 104.70 % 105.30 % 500,000 500,000 364,159 364,159 381,233 USD 383,939 USD 100.00% 100.00%
16/09/2026 0.73% 104.70 % 105.30 % 500,000 500,000 364,163 364,163 381,209 USD 383,915 USD 100.00% 100.00%
15/09/2026 0.73% 104.70 % 105.30 % 500,000 500,000 364,240 364,240 381,033 USD 383,740 USD 99.98% 99.98%
14/09/2026 1.04% 104.50 % 105.10 % 500,000 500,000 263,909 263,909 275,486 USD 278,028 USD 96.75% 96.75%
11/09/2026 0.74% 104.50 % 105.10 % 500,000 500,000 364,121 364,121 380,232 USD 382,938 USD 100.00% 100.00%
10/09/2026 0.74% 104.60 % 105.20 % 500,000 500,000 363,168 363,168 379,552 USD 382,256 USD 100.00% 100.00%
09/09/2026 0.74% 104.30 % 104.90 % 500,000 500,000 364,121 364,121 380,067 USD 382,773 USD 100.00% 100.00%
08/09/2026 0.74% 104.20 % 104.80 % 500,000 500,000 365,334 365,334 381,256 USD 383,968 USD 98.23% 98.23%
07/09/2026 0.78% 104.50 % 105.30 % 200,000 200,000 197,757 197,757 206,656 USD 208,241 USD 100.00% 100.00%
04/09/2026 0.73% 104.50 % 105.10 % 500,000 500,000 364,168 364,168 380,818 USD 383,525 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.