market maker quality

ISIN: CH1576211721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.16% 102.00 % 103.00 % 500,000 500,000 364,452 364,452 36,862,300 CHF 37,279,200 CHF 99.41% 99.41%
21/10/2026 0.97% 101.00 % 102.00 % 500,000 500,000 364,066 364,066 36,832,700 CHF 37,176,400 CHF 100.00% 100.00%
20/10/2026 1.17% 101.00 % 102.00 % 500,000 500,000 364,192 364,192 367,084 CHF 371,251 CHF 100.00% 100.00%
19/10/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,107 364,107 366,004 CHF 369,467 CHF 100.00% 100.00%
16/10/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,064 364,064 368,976 CHF 373,142 CHF 100.00% 100.00%
15/10/2026 0.98% 101.20 % 102.00 % 500,000 500,000 363,982 363,982 364,140 CHF 367,576 CHF 99.80% 99.80%
14/10/2026 1.19% 98.30 % 99.30 % 500,000 500,000 364,040 364,040 360,187 CHF 364,352 CHF 100.00% 100.00%
13/10/2026 1.00% 99.20 % 100.00 % 500,000 500,000 350,879 350,879 348,546 CHF 351,919 CHF 100.00% 100.00%
12/10/2026 1.20% 98.30 % 99.30 % 500,000 500,000 363,986 363,986 356,611 CHF 360,776 CHF 100.00% 100.00%
09/10/2026 1.00% 98.10 % 98.90 % 500,000 500,000 364,549 364,549 357,022 CHF 360,463 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.