market maker quality

ISIN: CH1576211721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,061 364,061 365,473 CHF 368,911 CHF 100.00% 100.00%
20/08/2026 1.20% 99.30 % 100.30 % 500,000 500,000 358,938 358,938 357,055 CHF 361,261 CHF 100.00% 100.00%
19/08/2026 0.98% 100.40 % 101.20 % 500,000 500,000 364,078 364,078 364,234 CHF 367,671 CHF 100.00% 100.00%
18/08/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,132 364,132 361,438 CHF 365,604 CHF 99.89% 99.89%
17/08/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,120 364,120 364,150 CHF 367,588 CHF 100.00% 100.00%
14/08/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,059 364,059 362,593 CHF 366,759 CHF 100.00% 100.00%
13/08/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,185 364,185 365,468 CHF 368,907 CHF 100.00% 100.00%
12/08/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,250 364,250 365,225 CHF 369,392 CHF 100.00% 100.00%
11/08/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,105 364,105 363,839 CHF 367,276 CHF 100.00% 100.00%
10/08/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,509 364,509 363,750 CHF 367,919 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.