| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 103.10 % | 103.90 % | 500,000 | 500,000 | 348,674 | 348,674 | 359,434 EUR | 362,815 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.14% | 103.00 % | 104.00 % | 500,000 | 500,000 | 364,022 | 364,022 | 374,630 EUR | 378,796 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.96% | 102.60 % | 103.40 % | 500,000 | 500,000 | 358,295 | 358,295 | 367,696 EUR | 371,110 EUR | 95.86% | 95.86% |
| 18/08/2026 | 1.27% | 102.80 % | 103.80 % | 500,000 | 500,000 | 320,538 | 320,538 | 329,096 EUR | 333,017 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.95% | 102.60 % | 103.40 % | 500,000 | 500,000 | 364,041 | 364,041 | 373,506 EUR | 376,943 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.26% | 102.00 % | 103.00 % | 500,000 | 500,000 | 303,334 | 303,334 | 309,434 EUR | 313,174 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.96% | 102.20 % | 103.00 % | 500,000 | 500,000 | 364,185 | 364,185 | 371,871 EUR | 375,309 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.15% | 102.00 % | 103.00 % | 500,000 | 500,000 | 363,868 | 363,868 | 371,271 EUR | 375,435 EUR | 99.90% | 99.90% |