| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.75% | 76.40 CHF | 77.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 76,431 CHF | 77,008 CHF | 71.00% | 71.00% |
| 08/07/2026 | 0.75% | 76.95 CHF | 77.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,258 CHF | 77,841 CHF | 59.66% | 59.66% |
| 07/07/2026 | 0.76% | 77.45 CHF | 78.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,184 CHF | 77,769 CHF | 91.07% | 91.07% |
| 06/07/2026 | 0.75% | 76.70 CHF | 77.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,086 CHF | 77,668 CHF | 97.49% | 97.49% |
| 03/07/2026 | 0.75% | 77.20 CHF | 77.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,001 CHF | 77,584 CHF | 85.70% | 85.70% |
| 02/07/2026 | 0.75% | 77.35 CHF | 77.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 77,151 CHF | 77,733 CHF | 91.90% | 91.90% |